USD 17.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | - |
14 Apr, 2025 | 15.75 | 16.82 | 15.67 | 16.3 | 4300.00 |
11 Apr, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | - |
10 Apr, 2025 | 16.24 | 16.24 | 15.95 | 16.19 | 1900.00 |
09 Apr, 2025 | 15.2 | 17.09 | 15.0 | 16.16 | 9249.00 |
08 Apr, 2025 | 15.87 | 15.99 | 15.25 | 15.25 | 5710.00 |
07 Apr, 2025 | 15.49 | 15.49 | 14.76 | 15.0 | 7529.00 |
04 Apr, 2025 | 17.25 | 17.25 | 15.74 | 15.74 | 2000.00 |
03 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 200.00 |
02 Apr, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | - |
7874
EKSO
688668
AW1
DNDDF
000885