Federal Home Loan Mortgage Corporation (FMCCP)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.75 14.75 14.75 14.75 1035.00
15 Nov, 2024 14.5 14.5 14.5 14.5 510.00
14 Nov, 2024 14.5 14.5 14.0 14.5 207.2 Thousand
13 Nov, 2024 14.68 14.68 14.2 14.5 1100.00
12 Nov, 2024 14.35 14.68 14.2 14.37 14.4 Thousand
11 Nov, 2024 13.01 14.0 13.01 14.0 6127.00
08 Nov, 2024 12.85 13.5 12.76 13.5 17.73 Thousand
07 Nov, 2024 12.25 13.21 11.61 12.77 8000.00
06 Nov, 2024 9.94 13.32 9.94 12.0 18.84 Thousand
05 Nov, 2024 6.89 7.0 6.82 6.87 23.7 Thousand