Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 12.85 | 13.5 | 12.76 | 13.5 | 17.73 Thousand |
| 07 Nov, 2024 | 12.25 | 13.21 | 11.61 | 12.77 | 8000.00 |
| 06 Nov, 2024 | 9.94 | 13.32 | 9.94 | 12.0 | 18.84 Thousand |
| 05 Nov, 2024 | 6.89 | 7.0 | 6.82 | 6.87 | 23.7 Thousand |
| 04 Nov, 2024 | 6.58 | 6.98 | 6.41 | 6.98 | 23.5 Thousand |
| 01 Nov, 2024 | 6.76 | 7.0 | 6.65 | 6.65 | 2500.00 |
| 31 Oct, 2024 | 6.9 | 6.9 | 6.8 | 6.81 | 1502.00 |
| 30 Oct, 2024 | 7.14 | 7.24 | 7.0 | 7.0 | 1340.00 |
| 29 Oct, 2024 | 7.05 | 7.15 | 6.91 | 7.15 | 8800.00 |
| 28 Oct, 2024 | 7.17 | 7.41 | 7.1 | 7.1 | 2000.00 |
7874
EKSO
688668
AW1
DNDDF
000885