Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 18.62 | 18.62 | 18.5 | 18.5 | 200.00 |
| 25 Mar, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 300.00 |
| 24 Mar, 2025 | 18.15 | 18.88 | 18.15 | 18.88 | 1225.00 |
| 21 Mar, 2025 | 18.0 | 18.04 | 18.0 | 18.04 | 200.00 |
| 20 Mar, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 19 Mar, 2025 | 17.53 | 17.53 | 17.5 | 17.5 | 500.00 |
| 18 Mar, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 125.00 |
| 17 Mar, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 200.00 |
| 14 Mar, 2025 | 15.5 | 16.35 | 15.5 | 16.35 | 1500.00 |
| 13 Mar, 2025 | 15.54 | 15.54 | 15.5 | 15.5 | 200.00 |
7874
EKSO
688668
AW1
DNDDF
000885