Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.95 | 15.95 | 15.9 | 15.9 | 1402.00 |
| 23 Apr, 2025 | 16.2 | 16.2 | 16.09 | 16.2 | 1000.00 |
| 22 Apr, 2025 | 15.85 | 16.24 | 15.85 | 16.24 | 500.00 |
| 21 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 17 Apr, 2025 | 16.48 | 16.51 | 15.95 | 16.0 | 1300.00 |
| 16 Apr, 2025 | 16.35 | 16.35 | 16.11 | 16.2 | 425.00 |
| 15 Apr, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 14 Apr, 2025 | 15.75 | 16.82 | 15.67 | 16.3 | 4300.00 |
| 11 Apr, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 10 Apr, 2025 | 16.24 | 16.24 | 15.95 | 16.19 | 1900.00 |
7874
EKSO
688668
AW1
DNDDF
000885