Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.23 19.23 19.09 19.1 1200.00
05 Jun, 2025 19.07 19.07 19.07 19.07 -
04 Jun, 2025 19.4 19.4 19.07 19.07 400.00
03 Jun, 2025 19.49 19.49 19.32 19.32 2000.00
02 Jun, 2025 19.01 19.01 19.01 19.01 -
30 May, 2025 19.01 19.01 19.01 19.01 -
29 May, 2025 19.75 19.75 19.01 19.01 800.00
28 May, 2025 20.0 20.0 19.8 19.8 4405.00
27 May, 2025 19.5 19.5 19.01 19.5 1435.00
23 May, 2025 19.5 19.5 19.5 19.5 100.00