Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1010.00 |
| 31 Dec, 2024 | 17.27 | 17.69 | 17.19 | 17.69 | 1600.00 |
| 30 Dec, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 234.00 |
| 27 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 169.00 |
| 26 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 24 Dec, 2024 | 17.05 | 17.1 | 16.91 | 16.91 | 2800.00 |
| 23 Dec, 2024 | 17.0 | 17.1 | 17.0 | 17.1 | 1005.00 |
| 20 Dec, 2024 | 16.67 | 16.92 | 16.6 | 16.6 | 3700.00 |
| 19 Dec, 2024 | 16.8 | 16.8 | 16.6 | 16.6 | 4200.00 |
| 18 Dec, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 405.00 |
7874
EKSO
688668
AW1
DNDDF
000885