Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 16 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 15 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 14 Feb, 2024 | 5.36 | 5.38 | 5.36 | 5.38 | 900.00 |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Feb, 2024 | 5.25 | 5.3 | 4.98 | 5.3 | 6236.00 |
| 07 Feb, 2024 | 5.07 | 5.07 | 5.0 | 5.0 | 2240.00 |
| 06 Feb, 2024 | 5.27 | 5.27 | 5.2 | 5.21 | 801.00 |
7874
EKSO
688668
AW1
DNDDF
000885