Federal Home Loan Mortgage Corporation (FMCCP)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.0 18.5 18.0 18.5 1174.00
16 Jan, 2025 18.25 19.0 18.25 19.0 100.23 Thousand
15 Jan, 2025 18.49 19.0 18.49 19.0 1100.00
14 Jan, 2025 18.71 18.75 18.5 18.5 54.1 Thousand
13 Jan, 2025 18.7 18.7 18.7 18.7 200.00
10 Jan, 2025 18.55 18.55 18.1 18.55 4200.00
08 Jan, 2025 18.3 18.5 18.25 18.25 507.00
07 Jan, 2025 18.25 18.25 18.25 18.25 835.00
06 Jan, 2025 18.55 18.55 18.25 18.25 1300.00
03 Jan, 2025 17.75 18.3 17.75 18.3 3800.00