Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7874
EKSO
688668
AW1
DNDDF
000885