Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
| 18 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 17 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Oct, 2023 | 3.38 | 3.55 | 3.38 | 3.52 | 1800.00 |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7874
EKSO
688668
AW1
DNDDF
000885