Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.52 3.52 3.52 3.52 -
13 Oct, 2023 3.52 3.52 3.52 3.52 -
12 Oct, 2023 3.38 3.55 3.38 3.52 1800.00
11 Oct, 2023 3.5 3.5 3.5 3.5 -
10 Oct, 2023 3.5 3.5 3.5 3.5 -
09 Oct, 2023 3.5 3.5 3.5 3.5 -
06 Oct, 2023 3.5 3.5 3.5 3.5 -
05 Oct, 2023 3.5 3.5 3.5 3.5 -
04 Oct, 2023 3.5 3.5 3.5 3.5 -
03 Oct, 2023 3.5 3.5 3.5 3.5 -