Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7874
EKSO
688668
AW1
DNDDF
000885