Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.0 | 6.16 | 6.0 | 6.16 | 401.00 |
| 07 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 06 Mar, 2024 | 5.53 | 5.8 | 5.53 | 5.8 | 540.00 |
| 28 Feb, 2024 | 5.07 | 5.54 | 5.07 | 5.54 | 300.00 |
| 27 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 26 Feb, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 23 Feb, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 22 Feb, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 100.00 |
| 21 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 20 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
7874
EKSO
688668
AW1
DNDDF
000885