Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 07 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 06 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 2200.00 |
| 01 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 31 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 30 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 27 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 26 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
7874
EKSO
688668
AW1
DNDDF
000885