Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6.4 6.4 6.38 6.4 2015.00
16 May, 2024 6.2 6.42 6.2 6.42 5630.00
13 May, 2024 5.8 6.15 5.8 6.15 1100.00
08 May, 2024 6.12 6.12 6.12 6.12 1940.00
07 May, 2024 5.63 6.12 5.63 6.12 900.00
03 May, 2024 6.12 6.12 6.12 6.12 120.00
02 May, 2024 5.8 5.8 5.8 5.8 200.00
25 Apr, 2024 5.75 5.75 5.75 5.75 500.00
18 Apr, 2024 5.9 5.9 5.9 5.9 120.00
17 Apr, 2024 5.5 5.5 5.5 5.5 100.00