Federal Home Loan Mortgage Corporation (FMCCP)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.35 3.4 3.35 3.35 3500.00
13 Dec, 2023 3.31 3.31 3.31 3.31 -
12 Dec, 2023 3.31 3.31 3.31 3.31 -
11 Dec, 2023 3.31 3.31 3.31 3.31 -
08 Dec, 2023 3.31 3.31 3.31 3.31 -
07 Dec, 2023 3.31 3.31 3.31 3.31 100.00
06 Dec, 2023 3.28 3.28 3.28 3.28 100.00
05 Dec, 2023 3.08 3.08 3.08 3.08 -
04 Dec, 2023 3.08 3.08 3.08 3.08 100.00
01 Dec, 2023 3.14 3.14 3.14 3.14 -