Federal Home Loan Mortgage Corporation (FMCCP)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.37 4.37 4.37 4.37 -
05 Jan, 2024 4.3 4.37 4.11 4.37 4835.00
04 Jan, 2024 4.3 4.3 4.21 4.21 300.00
03 Jan, 2024 4.4 4.58 4.4 4.58 1200.00
02 Jan, 2024 4.32 4.32 4.32 4.32 -
29 Dec, 2023 4.32 4.32 4.32 4.32 150.00
28 Dec, 2023 4.5 4.5 4.5 4.5 -
27 Dec, 2023 4.59 4.59 4.25 4.5 6563.00
26 Dec, 2023 4.19 4.58 4.11 4.58 6094.00
22 Dec, 2023 3.94 4.19 3.94 4.19 520.00