Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.27 | 5.27 | 5.2 | 5.21 | 801.00 |
| 05 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 01 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 31 Jan, 2024 | 5.56 | 5.77 | 5.56 | 5.74 | 1155.00 |
| 30 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Jan, 2024 | 5.56 | 5.85 | 5.56 | 5.85 | 720.00 |
| 25 Jan, 2024 | 5.92 | 6.0 | 5.89 | 5.89 | 565.00 |
| 24 Jan, 2024 | 6.15 | 6.17 | 6.13 | 6.15 | 21.52 Thousand |
7874
EKSO
688668
AW1
DNDDF
000885