Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.15 | 6.15 | 5.75 | 5.9 | 4400.00 |
| 10 Sep, 2024 | 6.25 | 6.53 | 6.25 | 6.53 | 1905.00 |
| 09 Sep, 2024 | 6.24 | 6.44 | 6.24 | 6.44 | 4210.00 |
| 06 Sep, 2024 | 5.97 | 6.15 | 5.97 | 6.15 | 830.00 |
| 05 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 300.00 |
| 04 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 03 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1400.00 |
| 30 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1400.00 |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 800.00 |
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
7874
EKSO
688668
AW1
DNDDF
000885