Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.9 | 6.07 | 5.75 | 5.9 | 740.39 Thousand |
| 22 Jan, 2024 | 5.6 | 5.98 | 5.6 | 5.98 | 4256.00 |
| 19 Jan, 2024 | 5.45 | 5.78 | 5.3 | 5.3 | 6970.00 |
| 18 Jan, 2024 | 5.25 | 5.54 | 5.25 | 5.48 | 965.00 |
| 17 Jan, 2024 | 5.0 | 5.26 | 5.0 | 5.2 | 10.21 Thousand |
| 16 Jan, 2024 | 4.73 | 4.81 | 4.73 | 4.81 | 4105.00 |
| 12 Jan, 2024 | 4.51 | 4.65 | 4.51 | 4.65 | 300.00 |
| 11 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 10 Jan, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 2100.00 |
| 09 Jan, 2024 | 4.49 | 4.58 | 4.48 | 4.58 | 325.00 |
7874
EKSO
688668
AW1
DNDDF
000885