Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5.9 6.09 5.76 6.01 5000.00
24 Sep, 2024 6.0 6.0 6.0 6.0 312.63 Thousand
23 Sep, 2024 6.05 6.05 6.05 6.05 -
20 Sep, 2024 6.05 6.05 6.05 6.05 100.00
19 Sep, 2024 6.0 6.2 5.95 6.0 66.3 Thousand
18 Sep, 2024 6.23 6.23 6.23 6.23 -
17 Sep, 2024 6.0 6.23 5.88 6.23 14.7 Thousand
16 Sep, 2024 6.04 6.04 6.04 6.04 2000.00
13 Sep, 2024 6.1 6.1 6.04 6.04 3534.00
12 Sep, 2024 6.0 6.09 6.0 6.09 2032.00