Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 120.00 |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 15 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 11 Apr, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 2300.00 |
| 09 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 05 Apr, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 2199.00 |
| 04 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 26 Mar, 2024 | 5.74 | 5.74 | 5.7 | 5.7 | 400.00 |
| 20 Mar, 2024 | 5.99 | 6.18 | 5.99 | 6.18 | 690.00 |
7874
EKSO
688668
AW1
DNDDF
000885