Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 280.00 |
| 04 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 133.00 |
| 03 Jun, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 2615.00 |
| 31 May, 2024 | 6.7 | 7.1 | 6.7 | 7.1 | 5100.00 |
| 30 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 29 May, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 531.00 |
| 28 May, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 300.00 |
| 24 May, 2024 | 6.87 | 6.89 | 6.87 | 6.89 | 1050.00 |
| 23 May, 2024 | 6.77 | 6.89 | 6.77 | 6.89 | 4913.00 |
| 22 May, 2024 | 6.8 | 6.82 | 6.8 | 6.82 | 1100.00 |
7874
EKSO
688668
AW1
DNDDF
000885