Federal Home Loan Mortgage Corporation (FMCCP)
USD 18.25
(1.9%)
USD 18.25
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 400.00 |
| 01 Jul, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1820.00 |
| 28 Jun, 2024 | 7.14 | 7.2 | 7.14 | 7.2 | 441.00 |
| 21 Jun, 2024 | 6.75 | 7.14 | 6.75 | 7.14 | 2550.00 |
| 17 Jun, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 2600.00 |
| 11 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 175.00 |
| 05 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 280.00 |
| 04 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 133.00 |
| 03 Jun, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 2615.00 |
| 31 May, 2024 | 6.7 | 7.1 | 6.7 | 7.1 | 5100.00 |
7874
EKSO
688668
AW1
DNDDF
000885