Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.89 7.0 6.82 6.87 23.7 Thousand
04 Nov, 2024 6.58 6.98 6.41 6.98 23.5 Thousand
01 Nov, 2024 6.76 7.0 6.65 6.65 2500.00
31 Oct, 2024 6.9 6.9 6.8 6.81 1502.00
30 Oct, 2024 7.14 7.24 7.0 7.0 1340.00
29 Oct, 2024 7.05 7.15 6.91 7.15 8800.00
28 Oct, 2024 7.17 7.41 7.1 7.1 2000.00
25 Oct, 2024 7.55 7.55 7.55 7.55 1971.00
24 Oct, 2024 7.55 7.55 7.55 7.55 -
23 Oct, 2024 7.4 7.55 7.12 7.55 2146.00