Federal Home Loan Mortgage Corporation (FMCCP)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.58 3.58 3.58 3.58 500.00
18 Oct, 2023 3.52 3.52 3.52 3.52 -
17 Oct, 2023 3.52 3.52 3.52 3.52 -
16 Oct, 2023 3.52 3.52 3.52 3.52 -
13 Oct, 2023 3.52 3.52 3.52 3.52 -
12 Oct, 2023 3.38 3.55 3.38 3.52 1800.00
11 Oct, 2023 3.5 3.5 3.5 3.5 -
10 Oct, 2023 3.5 3.5 3.5 3.5 -
09 Oct, 2023 3.5 3.5 3.5 3.5 -
06 Oct, 2023 3.5 3.5 3.5 3.5 -