Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1971.00 |
| 24 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 23 Oct, 2024 | 7.4 | 7.55 | 7.12 | 7.55 | 2146.00 |
| 22 Oct, 2024 | 7.35 | 7.45 | 7.35 | 7.35 | 200.00 |
| 21 Oct, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 300.00 |
| 18 Oct, 2024 | 7.19 | 7.25 | 7.0 | 7.1 | 5124.00 |
| 17 Oct, 2024 | 7.08 | 7.15 | 7.08 | 7.15 | 200.00 |
| 16 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4285.00 |
| 14 Oct, 2024 | 6.7 | 6.95 | 6.7 | 6.95 | 4300.00 |
7874
EKSO
688668
AW1
DNDDF
000885