Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1850.00 |
| 12 Feb, 2025 | 18.0 | 18.25 | 17.91 | 18.25 | 3600.00 |
| 11 Feb, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 4800.00 |
| 10 Feb, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 07 Feb, 2025 | 18.92 | 18.92 | 18.59 | 18.73 | 5200.00 |
| 06 Feb, 2025 | 17.79 | 18.7 | 17.75 | 18.0 | 693.1 Thousand |
| 05 Feb, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1758.00 |
| 04 Feb, 2025 | 16.45 | 17.4 | 16.45 | 17.4 | 2600.00 |
| 03 Feb, 2025 | 16.5 | 16.5 | 16.45 | 16.5 | 1100.00 |
| 31 Jan, 2025 | 16.82 | 16.82 | 16.57 | 16.57 | 1220.00 |
7874
EKSO
688668
AW1
DNDDF
000885