Federal Home Loan Mortgage Corporation (FMCCP)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 5.85 5.85 5.85 5.85 1546.00
03 Oct, 2024 6.14 6.14 6.14 6.14 200.00
02 Oct, 2024 6.14 6.14 6.14 6.14 -
01 Oct, 2024 6.14 6.14 6.14 6.14 200.00
30 Sep, 2024 6.14 6.14 6.14 6.14 200.00
27 Sep, 2024 6.1 6.14 6.1 6.14 604.00
26 Sep, 2024 6.09 6.1 6.0 6.0 7320.00
25 Sep, 2024 5.9 6.09 5.76 6.01 5000.00
24 Sep, 2024 6.0 6.0 6.0 6.0 312.63 Thousand
23 Sep, 2024 6.05 6.05 6.05 6.05 -