Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 18.25 18.25 18.25 18.25 1850.00
13 Feb, 2025 18.25 18.25 18.25 18.25 1850.00
12 Feb, 2025 18.0 18.25 17.91 18.25 3600.00
11 Feb, 2025 18.73 18.73 18.73 18.73 4800.00
10 Feb, 2025 18.73 18.73 18.73 18.73 -
07 Feb, 2025 18.92 18.92 18.59 18.73 5200.00
06 Feb, 2025 17.79 18.7 17.75 18.0 693.1 Thousand
05 Feb, 2025 17.4 17.4 17.4 17.4 1758.00
04 Feb, 2025 16.45 17.4 16.45 17.4 2600.00
03 Feb, 2025 16.5 16.5 16.45 16.5 1100.00