USD 17.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 18.0 | 18.25 | 17.91 | 18.25 | 3600.00 |
11 Feb, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 4800.00 |
10 Feb, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - |
07 Feb, 2025 | 18.92 | 18.92 | 18.59 | 18.73 | 5200.00 |
06 Feb, 2025 | 17.79 | 18.7 | 17.75 | 18.0 | 693.1 Thousand |
05 Feb, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1758.00 |
04 Feb, 2025 | 16.45 | 17.4 | 16.45 | 17.4 | 2600.00 |
03 Feb, 2025 | 16.5 | 16.5 | 16.45 | 16.5 | 1100.00 |
31 Jan, 2025 | 16.82 | 16.82 | 16.57 | 16.57 | 1220.00 |
30 Jan, 2025 | 16.82 | 17.0 | 16.82 | 17.0 | 500.00 |
7874
EKSO
688668
AW1
DNDDF
000885