Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 800.00 |
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 26 Aug, 2024 | 5.89 | 5.9 | 5.55 | 5.55 | 2143.00 |
| 23 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 1300.00 |
| 22 Aug, 2024 | 5.73 | 5.8 | 5.66 | 5.8 | 1300.00 |
| 21 Aug, 2024 | 5.43 | 5.73 | 5.43 | 5.73 | 1400.00 |
| 20 Aug, 2024 | 5.35 | 5.43 | 5.3 | 5.43 | 9930.00 |
| 19 Aug, 2024 | 5.15 | 5.45 | 5.15 | 5.45 | 1900.00 |
| 16 Aug, 2024 | 5.15 | 5.35 | 5.15 | 5.15 | 4232.00 |
7874
EKSO
688668
AW1
DNDDF
000885