Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18.71 | 18.75 | 18.5 | 18.5 | 54.1 Thousand |
| 13 Jan, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 200.00 |
| 10 Jan, 2025 | 18.55 | 18.55 | 18.1 | 18.55 | 4200.00 |
| 08 Jan, 2025 | 18.3 | 18.5 | 18.25 | 18.25 | 507.00 |
| 07 Jan, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 835.00 |
| 06 Jan, 2025 | 18.55 | 18.55 | 18.25 | 18.25 | 1300.00 |
| 03 Jan, 2025 | 17.75 | 18.3 | 17.75 | 18.3 | 3800.00 |
| 02 Jan, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1010.00 |
| 31 Dec, 2024 | 17.27 | 17.69 | 17.19 | 17.69 | 1600.00 |
| 30 Dec, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 234.00 |
7874
EKSO
688668
AW1
DNDDF
000885