Federal Home Loan Mortgage Corporation (FMCCP)

USD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18.49 19.0 18.49 19.0 1100.00
14 Jan, 2025 18.71 18.75 18.5 18.5 54.1 Thousand
13 Jan, 2025 18.7 18.7 18.7 18.7 200.00
10 Jan, 2025 18.55 18.55 18.1 18.55 4200.00
08 Jan, 2025 18.3 18.5 18.25 18.25 507.00
07 Jan, 2025 18.25 18.25 18.25 18.25 835.00
06 Jan, 2025 18.55 18.55 18.25 18.25 1300.00
03 Jan, 2025 17.75 18.3 17.75 18.3 3800.00
02 Jan, 2025 17.69 17.69 17.69 17.69 1010.00
31 Dec, 2024 17.27 17.69 17.19 17.69 1600.00