Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 17.25 | 17.5 | 16.82 | 17.5 | 100.32 Thousand |
| 28 Jan, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 300.00 |
| 27 Jan, 2025 | 17.5 | 17.5 | 17.25 | 17.25 | 1500.00 |
| 24 Jan, 2025 | 18.0 | 18.0 | 17.56 | 17.88 | 2600.00 |
| 23 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 22 Jan, 2025 | 18.57 | 18.7 | 18.5 | 18.5 | 2600.00 |
| 21 Jan, 2025 | 18.51 | 18.55 | 18.5 | 18.55 | 1604.00 |
| 17 Jan, 2025 | 18.0 | 18.5 | 18.0 | 18.5 | 1200.00 |
| 16 Jan, 2025 | 18.25 | 19.0 | 18.25 | 19.0 | 100.23 Thousand |
| 15 Jan, 2025 | 18.49 | 19.0 | 18.49 | 19.0 | 1100.00 |
7874
EKSO
688668
AW1
DNDDF
000885