Federal Home Loan Mortgage Corporation (FMCCP)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 14 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 08 Aug, 2024 | 6.0 | 6.03 | 6.0 | 6.0 | 5000.00 |
| 07 Aug, 2024 | 6.04 | 6.05 | 6.04 | 6.05 | 2000.00 |
| 06 Aug, 2024 | 5.4 | 5.77 | 5.4 | 5.77 | 203.00 |
| 05 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1100.00 |
| 02 Aug, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 8500.00 |
7874
EKSO
688668
AW1
DNDDF
000885