Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.05 | 5.06 | 1274.00 |
| 29 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 701.00 |
| 26 Jan, 2024 | 5.51 | 5.63 | 5.46 | 5.61 | 12.65 Thousand |
| 25 Jan, 2024 | 5.53 | 5.53 | 4.93 | 5.52 | 5407.00 |
| 24 Jan, 2024 | 5.7 | 5.98 | 5.62 | 5.75 | 13.32 Thousand |
| 23 Jan, 2024 | 5.94 | 5.94 | 5.53 | 5.94 | 12.14 Thousand |
| 22 Jan, 2024 | 5.44 | 5.6 | 5.44 | 5.6 | 1075.00 |
| 19 Jan, 2024 | 5.26 | 5.42 | 5.26 | 5.42 | 7610.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL