Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.01 | 5.36 | 5.01 | 5.36 | 300.00 |
| 05 Mar, 2024 | 4.93 | 5.2 | 4.93 | 5.2 | 911.00 |
| 04 Mar, 2024 | 4.95 | 5.08 | 4.93 | 5.0 | 3189.00 |
| 01 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 27 Feb, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 300.00 |
| 26 Feb, 2024 | 5.03 | 5.05 | 4.95 | 5.05 | 316.00 |
| 23 Feb, 2024 | 5.09 | 5.09 | 5.03 | 5.05 | 6000.00 |
| 22 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 530.00 |
| 21 Feb, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
| 20 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
FLXI
PPG
068760
SMAYF
SHO
VSL