Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.7 | 5.7 | 5.23 | 5.23 | 1500.00 |
| 01 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3500.00 |
| 26 Apr, 2024 | 5.5 | 5.66 | 5.41 | 5.65 | 3810.00 |
| 17 Apr, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 5030.00 |
| 16 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 267.00 |
| 11 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2200.00 |
| 09 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 05 Apr, 2024 | 5.2 | 5.3 | 5.18 | 5.25 | 3482.00 |
| 04 Apr, 2024 | 5.44 | 5.54 | 5.3 | 5.3 | 1132.00 |
| 01 Apr, 2024 | 5.31 | 5.31 | 5.25 | 5.25 | 1433.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL