Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.01 | 6.32 | 6.01 | 6.32 | 6927.00 |
| 17 May, 2024 | 5.95 | 6.0 | 5.46 | 5.46 | 3135.00 |
| 16 May, 2024 | 5.94 | 5.98 | 5.43 | 5.91 | 1020.00 |
| 15 May, 2024 | 5.98 | 5.98 | 5.95 | 5.98 | 1000.00 |
| 13 May, 2024 | 5.5 | 5.72 | 5.5 | 5.58 | 1700.00 |
| 10 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 117.00 |
| 08 May, 2024 | 5.7 | 5.73 | 5.68 | 5.71 | 8050.00 |
| 07 May, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 992.00 |
| 02 May, 2024 | 5.7 | 5.7 | 5.23 | 5.23 | 1500.00 |
| 01 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3500.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL