Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.58 | 5.74 | 5.27 | 5.74 | 46.3 Thousand |
| 22 Mar, 2024 | 5.98 | 5.98 | 5.75 | 5.75 | 3552.00 |
| 21 Mar, 2024 | 5.75 | 5.98 | 5.75 | 5.98 | 700.00 |
| 20 Mar, 2024 | 5.47 | 5.73 | 5.38 | 5.73 | 1897.00 |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.38 | 5.38 | 269.00 |
| 18 Mar, 2024 | 5.13 | 5.4 | 5.09 | 5.25 | 1803.00 |
| 14 Mar, 2024 | 5.73 | 5.73 | 5.5 | 5.5 | 5826.00 |
| 13 Mar, 2024 | 5.45 | 5.7 | 5.45 | 5.5 | 2114.00 |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 07 Mar, 2024 | 5.45 | 5.71 | 5.45 | 5.71 | 1995.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL