Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.03 | 5.05 | 5.0 | 5.05 | 745.00 |
| 15 Feb, 2024 | 5.03 | 5.05 | 4.95 | 5.03 | 11.49 Thousand |
| 14 Feb, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 590.00 |
| 13 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 632.00 |
| 12 Feb, 2024 | 5.0 | 5.03 | 4.95 | 5.03 | 2031.00 |
| 09 Feb, 2024 | 4.9 | 5.03 | 4.9 | 5.03 | 364.00 |
| 08 Feb, 2024 | 5.02 | 5.23 | 5.0 | 5.05 | 4362.00 |
| 07 Feb, 2024 | 5.13 | 5.15 | 4.96 | 4.96 | 4801.00 |
| 06 Feb, 2024 | 5.41 | 5.41 | 5.07 | 5.07 | 1611.00 |
| 05 Feb, 2024 | 5.3 | 5.39 | 5.3 | 5.39 | 770.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL