Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.0 | 5.32 | 4.95 | 5.0 | 15.6 Thousand |
| 17 Jan, 2024 | 4.62 | 5.0 | 4.49 | 4.85 | 3939.00 |
| 16 Jan, 2024 | 4.42 | 4.62 | 4.38 | 4.62 | 4430.00 |
| 12 Jan, 2024 | 4.29 | 4.44 | 4.26 | 4.44 | 5696.00 |
| 11 Jan, 2024 | 4.18 | 4.31 | 4.12 | 4.31 | 17.34 Thousand |
| 10 Jan, 2024 | 4.24 | 4.25 | 4.14 | 4.14 | 7650.00 |
| 09 Jan, 2024 | 3.94 | 4.14 | 3.94 | 4.14 | 354.00 |
| 08 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 05 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 04 Jan, 2024 | 3.89 | 4.02 | 3.89 | 4.02 | 938.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL