Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.28 | 3.28 | 3.1 | 3.12 | 4553.00 |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 569.00 |
| 19 Sep, 2023 | 3.29 | 3.29 | 3.25 | 3.25 | 500.00 |
| 18 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1000.00 |
| 15 Sep, 2023 | 3.08 | 3.3 | 3.08 | 3.25 | 4300.00 |
| 14 Sep, 2023 | 3.26 | 3.3 | 3.2 | 3.3 | 21.28 Thousand |
FLXI
PPG
068760
SMAYF
SHO
VSL