Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17.8 | 17.8 | 17.5 | 17.5 | 5500.00 |
| 17 Jun, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 50.00 |
| 16 Jun, 2025 | 17.81 | 17.81 | 17.71 | 17.75 | 2400.00 |
| 13 Jun, 2025 | 18.23 | 18.28 | 17.99 | 17.99 | 4600.00 |
| 12 Jun, 2025 | 18.27 | 18.35 | 17.93 | 18.05 | 3500.00 |
| 11 Jun, 2025 | 18.26 | 18.4 | 17.75 | 18.4 | 4700.00 |
| 10 Jun, 2025 | 17.83 | 18.0 | 17.8 | 18.0 | 2100.00 |
| 09 Jun, 2025 | 18.13 | 18.51 | 17.99 | 18.24 | 11.62 Thousand |
| 06 Jun, 2025 | 18.1 | 18.85 | 17.61 | 18.15 | 16.8 Thousand |
| 05 Jun, 2025 | 17.97 | 18.0 | 17.76 | 18.0 | 17.5 Thousand |
FLXI
PPG
068760
SMAYF
SHO
VSL