Federal Home Loan Mortgage Corporation (FMCCI)

USD 16.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.19 16.19 16.19 16.19 -
20 May, 2025 16.05 16.19 16.05 16.19 725.00
19 May, 2025 16.09 16.09 16.09 16.09 -
16 May, 2025 16.09 16.09 16.09 16.09 125.00
15 May, 2025 16.07 16.18 15.75 15.75 9100.00
14 May, 2025 16.32 16.32 16.32 16.32 -
13 May, 2025 16.16 16.32 16.16 16.32 1200.00
12 May, 2025 16.24 16.36 15.24 16.0 15.51 Thousand
09 May, 2025 15.4 15.5 15.18 15.29 14.4 Thousand
08 May, 2025 15.68 16.36 15.35 16.36 3702.00