Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.08 | 16.08 | 15.33 | 15.43 | 19.12 Thousand |
| 06 May, 2025 | 16.09 | 16.09 | 16.0 | 16.08 | 4000.00 |
| 05 May, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 200.00 |
| 02 May, 2025 | 16.35 | 16.35 | 15.69 | 15.75 | 4400.00 |
| 01 May, 2025 | 16.3 | 16.3 | 16.0 | 16.0 | 5616.00 |
| 30 Apr, 2025 | 15.75 | 16.3 | 15.75 | 16.3 | 4200.00 |
| 29 Apr, 2025 | 15.41 | 15.65 | 15.41 | 15.61 | 1100.00 |
| 28 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 600.00 |
| 25 Apr, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 500.00 |
| 24 Apr, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | - |
FLXI
PPG
068760
SMAYF
SHO
VSL