Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.23 | 3.25 | 3.17 | 3.17 | 1784.00 |
| 05 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Oct, 2023 | 3.22 | 3.22 | 3.15 | 3.15 | 650.00 |
| 03 Oct, 2023 | 3.15 | 3.15 | 2.91 | 3.15 | 3078.00 |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Sep, 2023 | 3.07 | 3.15 | 3.04 | 3.15 | 2797.00 |
| 28 Sep, 2023 | 3.25 | 3.26 | 3.2 | 3.22 | 2508.00 |
| 27 Sep, 2023 | 3.2 | 3.22 | 3.2 | 3.2 | 1100.00 |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 144.00 |
| 25 Sep, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 583.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL