Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.17 | 3.21 | 3.15 | 3.15 | 1900.00 |
| 02 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Nov, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 300.00 |
| 31 Oct, 2023 | 3.29 | 3.29 | 3.25 | 3.25 | 765.00 |
| 30 Oct, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 400.00 |
| 27 Oct, 2023 | 3.18 | 3.22 | 3.18 | 3.2 | 900.00 |
| 26 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 25 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 24 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 23 Oct, 2023 | 3.13 | 3.15 | 3.09 | 3.09 | 3205.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL