Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 700.00 |
| 02 Jan, 2024 | 3.65 | 3.87 | 3.65 | 3.87 | 2300.00 |
| 29 Dec, 2023 | 4.1 | 4.1 | 3.9 | 3.9 | 3600.00 |
| 28 Dec, 2023 | 4.15 | 4.15 | 3.81 | 4.02 | 6266.00 |
| 27 Dec, 2023 | 3.97 | 4.06 | 3.97 | 4.06 | 521.00 |
| 26 Dec, 2023 | 3.85 | 4.18 | 3.78 | 3.99 | 7209.00 |
| 22 Dec, 2023 | 3.78 | 3.8 | 3.71 | 3.73 | 5846.00 |
| 21 Dec, 2023 | 3.67 | 3.76 | 3.66 | 3.76 | 6790.00 |
| 20 Dec, 2023 | 3.28 | 3.69 | 3.26 | 3.6 | 7162.00 |
| 19 Dec, 2023 | 3.27 | 3.28 | 3.21 | 3.23 | 1403.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL