Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 13.5 | 14.24 | 13.47 | 14.0 | 18.72 Thousand |
| 11 Nov, 2024 | 12.84 | 13.85 | 12.84 | 13.46 | 17 Thousand |
| 08 Nov, 2024 | 12.7 | 12.94 | 12.43 | 12.85 | 34.1 Thousand |
| 07 Nov, 2024 | 11.88 | 12.98 | 11.88 | 12.7 | 17.44 Thousand |
| 06 Nov, 2024 | 9.1 | 12.0 | 9.1 | 11.9 | 39.1 Thousand |
| 05 Nov, 2024 | 6.61 | 7.05 | 6.61 | 7.01 | 7504.00 |
| 04 Nov, 2024 | 6.25 | 6.6 | 5.95 | 6.6 | 27.84 Thousand |
| 01 Nov, 2024 | 6.2 | 6.25 | 5.95 | 6.21 | 31.8 Thousand |
| 31 Oct, 2024 | 6.62 | 6.78 | 6.21 | 6.21 | 2801.00 |
| 30 Oct, 2024 | 6.95 | 7.18 | 6.67 | 6.81 | 2903.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL