Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.75 | 15.01 | 14.6 | 14.9 | 4900.00 |
| 25 Nov, 2024 | 14.75 | 15.0 | 14.49 | 14.9 | 7000.00 |
| 22 Nov, 2024 | 14.91 | 14.91 | 14.58 | 14.75 | 2800.00 |
| 21 Nov, 2024 | 14.47 | 14.72 | 14.47 | 14.5 | 922.00 |
| 20 Nov, 2024 | 14.02 | 14.83 | 13.58 | 14.4 | 5232.00 |
| 19 Nov, 2024 | 14.5 | 14.8 | 14.44 | 14.6 | 2920.00 |
| 18 Nov, 2024 | 14.66 | 14.66 | 14.25 | 14.5 | 1442.00 |
| 15 Nov, 2024 | 13.65 | 15.0 | 13.65 | 14.25 | 3700.00 |
| 14 Nov, 2024 | 14.18 | 14.25 | 13.72 | 13.72 | 800.00 |
| 13 Nov, 2024 | 14.37 | 14.37 | 13.65 | 13.65 | 2916.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL