Federal Home Loan Mortgage Corporation (FMCCI)

USD 16.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6.94 7.04 6.85 6.91 2231.00
28 Oct, 2024 6.81 7.0 6.12 7.0 35.02 Thousand
25 Oct, 2024 6.88 7.0 6.82 6.92 5643.00
24 Oct, 2024 6.95 6.95 6.88 6.95 7800.00
23 Oct, 2024 7.0 7.0 6.8 6.9 11.51 Thousand
22 Oct, 2024 6.98 7.17 6.6 7.0 238 Thousand
21 Oct, 2024 6.82 7.14 6.82 7.02 6311.00
18 Oct, 2024 6.82 6.82 6.41 6.75 2712.00
17 Oct, 2024 6.43 6.54 6.26 6.49 6100.00
16 Oct, 2024 6.39 6.49 6.33 6.37 800.00