Federal Home Loan Mortgage Corporation (FMCCI)

USD 16.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.49 6.49 6.49 6.49 1400.00
14 Oct, 2024 6.14 6.3 6.13 6.3 5300.00
11 Oct, 2024 5.96 6.25 5.96 6.25 13.4 Thousand
10 Oct, 2024 6.04 6.11 5.85 5.93 20.32 Thousand
09 Oct, 2024 6.02 6.03 5.9 5.98 5900.00
08 Oct, 2024 5.95 5.95 5.95 5.95 10.00
07 Oct, 2024 5.95 6.0 5.66 5.95 10.31 Thousand
04 Oct, 2024 5.84 6.0 5.37 5.74 9200.00
03 Oct, 2024 5.21 5.21 5.21 5.21 200.00
02 Oct, 2024 5.87 5.99 5.74 5.89 646.00