Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.85 | 16.16 | 15.85 | 16.13 | 4800.00 |
| 10 Dec, 2024 | 15.11 | 16.0 | 15.11 | 15.96 | 4500.00 |
| 09 Dec, 2024 | 15.06 | 15.2 | 14.75 | 15.2 | 5700.00 |
| 06 Dec, 2024 | 14.65 | 15.12 | 14.61 | 15.1 | 3400.00 |
| 05 Dec, 2024 | 15.18 | 15.18 | 14.61 | 14.61 | 3000.00 |
| 04 Dec, 2024 | 14.75 | 15.14 | 14.75 | 14.8 | 4829.00 |
| 03 Dec, 2024 | 14.78 | 15.25 | 14.49 | 14.98 | 5100.00 |
| 02 Dec, 2024 | 15.0 | 15.0 | 14.87 | 14.87 | 206.00 |
| 29 Nov, 2024 | 14.94 | 15.24 | 14.94 | 15.12 | 1500.00 |
| 27 Nov, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 3084.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL