Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.74 | 16.74 | 16.39 | 16.39 | 2125.00 |
| 24 Dec, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1300.00 |
| 23 Dec, 2024 | 15.8 | 17.11 | 15.8 | 16.75 | 6820.00 |
| 20 Dec, 2024 | 16.0 | 16.0 | 15.93 | 15.98 | 307.00 |
| 19 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Dec, 2024 | 16.13 | 16.23 | 15.25 | 16.0 | 202.24 Thousand |
| 17 Dec, 2024 | 16.29 | 16.29 | 16.13 | 16.29 | 715.00 |
| 16 Dec, 2024 | 15.87 | 16.16 | 15.87 | 16.16 | 1300.00 |
| 13 Dec, 2024 | 16.1 | 16.16 | 15.75 | 15.97 | 3928.00 |
| 12 Dec, 2024 | 16.06 | 16.24 | 16.0 | 16.0 | 2200.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL