Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.88 | 17.88 | 16.88 | 17.0 | 3745.00 |
| 10 Jan, 2025 | 17.2 | 17.23 | 17.0 | 17.0 | 10 Thousand |
| 08 Jan, 2025 | 17.5 | 17.94 | 17.24 | 17.24 | 1900.00 |
| 07 Jan, 2025 | 17.45 | 17.77 | 17.24 | 17.75 | 11.03 Thousand |
| 06 Jan, 2025 | 17.4 | 18.6 | 17.22 | 17.51 | 8800.00 |
| 03 Jan, 2025 | 17.11 | 17.57 | 16.63 | 17.5 | 12.92 Thousand |
| 02 Jan, 2025 | 16.9 | 17.15 | 16.9 | 16.9 | 4149.00 |
| 31 Dec, 2024 | 16.8 | 17.19 | 16.8 | 17.19 | 1048.00 |
| 30 Dec, 2024 | 16.0 | 16.55 | 15.91 | 16.55 | 3000.00 |
| 27 Dec, 2024 | 16.39 | 16.5 | 16.39 | 16.39 | 1200.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL