Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.02 | 5.18 | 5.01 | 5.17 | 1.11 Million |
| 21 Apr, 2025 | 5.2 | 5.2 | 4.89 | 5.08 | 1.34 Million |
| 17 Apr, 2025 | 5.18 | 5.26 | 5.05 | 5.18 | 896.64 Thousand |
| 16 Apr, 2025 | 5.32 | 5.4 | 5.03 | 5.12 | 1.54 Million |
| 15 Apr, 2025 | 5.2 | 5.45 | 5.17 | 5.44 | 2 Million |
| 14 Apr, 2025 | 4.92 | 5.55 | 4.87 | 5.22 | 4.63 Million |
| 11 Apr, 2025 | 4.8 | 4.96 | 4.67 | 4.82 | 1.26 Million |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.6 | 4.75 | 3.13 Million |
| 09 Apr, 2025 | 4.19 | 5.15 | 4.18 | 5.05 | 5.92 Million |
| 08 Apr, 2025 | 4.77 | 5.19 | 4.2 | 4.3 | 5.17 Million |
000543
KSC
6978
NSANF
600355
INTB3