Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.76 | 5.98 | 5.5 | 5.94 | 5.79 Million |
| 21 Mar, 2025 | 5.19 | 5.44 | 4.98 | 5.44 | 3.3 Million |
| 20 Mar, 2025 | 5.09 | 5.17 | 4.95 | 5.16 | 5.58 Million |
| 19 Mar, 2025 | 4.71 | 5.1 | 4.71 | 5.08 | 2.57 Million |
| 18 Mar, 2025 | 4.96 | 4.96 | 4.58 | 4.72 | 2.5 Million |
| 17 Mar, 2025 | 5.11 | 5.12 | 4.75 | 4.84 | 4.06 Million |
| 14 Mar, 2025 | 4.72 | 5.1 | 4.71 | 5.09 | 5.09 Million |
| 13 Mar, 2025 | 4.88 | 5.1 | 4.5 | 4.59 | 3.06 Million |
| 12 Mar, 2025 | 4.55 | 4.88 | 4.5 | 4.82 | 3.03 Million |
| 11 Mar, 2025 | 4.08 | 4.58 | 4.05 | 4.43 | 5.55 Million |
000543
KSC
6978
NSANF
600355
INTB3