Federal Home Loan Mortgage Corporation (FMCC)
USD 5.21
(1.76%)
USD 5.21
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.19 | 5.26 | 5.05 | 5.15 | 231.48 Thousand |
| 14 Apr, 2025 | 4.93 | 5.55 | 4.87 | 5.07 | 1.5 Million |
| 11 Apr, 2025 | 4.8 | 4.96 | 4.67 | 4.82 | 1.26 Million |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.6 | 4.75 | 3.13 Million |
| 09 Apr, 2025 | 4.19 | 5.15 | 4.18 | 5.05 | 5.92 Million |
| 08 Apr, 2025 | 4.77 | 5.19 | 4.2 | 4.3 | 5.17 Million |
| 07 Apr, 2025 | 4.15 | 4.69 | 4.06 | 4.68 | 8.26 Million |
| 04 Apr, 2025 | 4.9 | 5.0 | 4.5 | 4.66 | 6.39 Million |
| 03 Apr, 2025 | 5.33 | 5.44 | 5.12 | 5.25 | 2.4 Million |
| 02 Apr, 2025 | 5.7 | 5.75 | 5.42 | 5.61 | 1.27 Million |
000543
KSC
6978
NSANF
600355
INTB3