Federal Home Loan Mortgage Corporation (FMCC)
USD 4.77
(0.42%)
USD 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.79 | 4.95 | 4.67 | 4.76 | 283.02 Thousand |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.6 | 4.75 | 3.13 Million |
| 08 Apr, 2025 | 4.78 | 5.19 | 4.53 | 4.57 | 1.63 Million |
| 07 Apr, 2025 | 4.4 | 4.66 | 4.12 | 4.66 | 6318.00 |
| 04 Apr, 2025 | 4.9 | 5.0 | 4.5 | 4.66 | 6.39 Million |
| 03 Apr, 2025 | 5.33 | 5.44 | 5.12 | 5.25 | 2.4 Million |
| 02 Apr, 2025 | 5.7 | 5.75 | 5.42 | 5.61 | 1.27 Million |
| 01 Apr, 2025 | 5.37 | 5.74 | 5.35 | 5.71 | 2.37 Million |
| 31 Mar, 2025 | 5.64 | 5.67 | 5.14 | 5.35 | 3.34 Million |
| 28 Mar, 2025 | 6.02 | 6.07 | 5.67 | 5.74 | 1.91 Million |
000543
KSC
6978
NSANF
600355
INTB3