Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.05 | 8.11 | 7.91 | 7.97 | 96.17 Thousand |
| 20 Jun, 2025 | 8.03 | 8.35 | 8.0 | 8.17 | 2.22 Million |
| 18 Jun, 2025 | 8.02 | 8.25 | 8.0 | 8.11 | 2.22 Million |
| 17 Jun, 2025 | 8.02 | 8.4 | 7.9 | 8.01 | 2.57 Million |
| 16 Jun, 2025 | 7.84 | 8.05 | 7.76 | 7.99 | 3.17 Million |
| 13 Jun, 2025 | 7.64 | 7.96 | 7.52 | 7.83 | 2.44 Million |
| 12 Jun, 2025 | 7.9 | 8.0 | 7.67 | 7.94 | 2.39 Million |
| 11 Jun, 2025 | 7.6 | 7.99 | 7.59 | 7.92 | 3.99 Million |
| 10 Jun, 2025 | 7.3 | 7.73 | 7.2 | 7.59 | 2.53 Million |
| 09 Jun, 2025 | 7.05 | 7.33 | 7.0 | 7.3 | 1.91 Million |
000543
KSC
6978
NSANF
600355
INTB3