Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.11 | 8.11 | 8.0 | 8.08 | 41.23 Thousand |
| 18 Jun, 2025 | 8.02 | 8.1 | 8.0 | 8.05 | 21.68 Thousand |
| 17 Jun, 2025 | 8.02 | 8.04 | 7.9 | 7.98 | 13.93 Thousand |
| 16 Jun, 2025 | 7.77 | 7.86 | 7.77 | 7.79 | 12.73 Thousand |
| 13 Jun, 2025 | 7.64 | 7.96 | 7.52 | 7.83 | 2.44 Million |
| 12 Jun, 2025 | 7.9 | 8.0 | 7.67 | 7.94 | 2.39 Million |
| 11 Jun, 2025 | 7.6 | 7.99 | 7.59 | 7.92 | 3.99 Million |
| 10 Jun, 2025 | 7.3 | 7.73 | 7.2 | 7.59 | 2.53 Million |
| 09 Jun, 2025 | 7.05 | 7.33 | 7.0 | 7.3 | 1.91 Million |
| 06 Jun, 2025 | 7.03 | 7.38 | 7.01 | 7.24 | 3.54 Million |
000543
KSC
6978
NSANF
600355
INTB3