Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.24 | 7.39 | 7.24 | 7.39 | 5802.00 |
| 09 Jun, 2025 | 7.05 | 7.14 | 7.01 | 7.14 | 259.35 Thousand |
| 06 Jun, 2025 | 7.03 | 7.38 | 7.01 | 7.24 | 3.54 Million |
| 05 Jun, 2025 | 6.85 | 7.38 | 6.75 | 6.95 | 5.03 Million |
| 04 Jun, 2025 | 7.57 | 7.65 | 5.97 | 6.85 | 15.67 Million |
| 03 Jun, 2025 | 7.75 | 7.96 | 7.49 | 7.49 | 6.05 Million |
| 02 Jun, 2025 | 7.96 | 8.09 | 7.9 | 7.98 | 2.76 Million |
| 30 May, 2025 | 7.94 | 8.09 | 7.77 | 7.94 | 4.32 Million |
| 29 May, 2025 | 8.01 | 8.1 | 7.57 | 7.83 | 5.73 Million |
| 28 May, 2025 | 8.79 | 8.9 | 7.68 | 8.0 | 13.03 Million |
000543
KSC
6978
NSANF
600355
INTB3